銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.91	181.86	181.95	-1.47	-0.80 %	234,720	18:41:10
AMD	Advanced Micro Devices	155.48	155.45	155.49	4.88	3.24 %	113,046	18:41:16
AMZN	Amazon.com	186.25	186.16	186.28	0.04	0.02 %	32,965	18:41:15
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	176	18:41:17
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,499	18:40:36
BABA	Alibaba	81.27	0.00	0.00	-0.06	-0.07 %	47,019	18:40:35
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,382	18:35:27
COIN	Coinbase Global	232.00	231.93	232.65	8.75	3.92 %	131,954	18:41:06
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	193	18:40:35
DIS	Walt Disney	114.27	0.00	0.00	0.61	0.54 %	16,421	18:41:17
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:40:35
GOOGL	Alphabet	167.08	166.94	167.06	-0.16	-0.10 %	18,753	18:40:44
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,075	18:41:17
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	49	18:41:09
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	670	18:14:23
INTC	Intel	31.01	31.01	31.03	0.11	0.36 %	56,052	18:40:49
IWM	iShares Russell 2000	203.36	0.00	0.00	1.46	0.72 %	24,802	18:41:06
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	800	18:41:06
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	77	18:13:49
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,962	18:35:05
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,265	18:40:52
META	Meta Platforms	455.68	455.66	455.98	3.72	0.82 %	23,754	18:41:05
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	188	18:40:41
MSFT	Microsoft	407.90	407.93	407.98	1.24	0.30 %	15,921	18:41:02
MU	Micron Technology	117.95	117.95	118.17	3.25	2.83 %	32,820	18:40:40
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	732	18:40:36
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	496	18:33:14
PYPL	PayPal	65.87	65.88	65.97	0.17	0.26 %	10,723	18:40:38
QCOM	QUALCOMM	181.00	181.10	181.50	1.36	0.76 %	6,381	18:40:31
QQQ	Invesco QQQ Trust Series 1	436.54	436.47	436.51	1.06	0.24 %	52,800	18:41:06
SOXL	Direxion Daily Semicondu...	39.84	0.00	0.00	0.87	2.23 %	591,977	18:41:06
SPY	SPDR S&P 500	512.73	0.00	0.00	1.44	0.28 %	28,812	18:41:08
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:28:49
TSLA	Tesla	183.07	183.07	183.19	1.88	1.04 %	225,165	18:40:53
V	Visa	269.56	0.00	0.00	1.07	0.40 %	660	18:38:47
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	522	18:31:26
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:34:52
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,577	18:39:58